FMC - Preço Das Ações

Preço das Ações
64.07
Mudança Diária
0.25 0.38%
Mensal
10.15%
Anual
-40.59%
Q2 Previsão
63.30
Preço Chg Dia Ano Data
Sumitomo Chemical 326.30 -9.20 -2.74% -23.76% 2024-05-21
Archer-Daniels Midland 61.21 0.33 0.54% -16.66% 2024-05-21
Albemarle 127.94 -2.05 -1.58% -38.04% 2024-05-21
Air Products & Chemicals 264.59 -1.64 -0.62% -3.79% 2024-05-21
Ashland 99.51 -0.78 -0.78% 10.27% 2024-05-21
Avient 45.65 0.07 0.15% 16.22% 2024-05-21
Axalta Coating Systems 34.96 -0.28 -0.78% 14.42% 2024-05-21
BASF 49.16 -0.10 -0.20% 3.95% 2024-05-21
Bunge 103.38 1.14 1.11% 14.27% 2024-05-21
Cabot 102.23 -0.54 -0.53% 41.57% 2024-05-21
Chemours 28.21 -0.73 -2.52% -3.19% 2024-05-21
Celanese 156.00 -0.38 -0.24% 43.78% 2024-05-21
CF Industries 77.60 -0.92 -1.17% 15.75% 2024-05-21
Church & Dwight 106.76 0.26 0.24% 12.63% 2024-05-21
Corteva 56.55 -0.19 -0.33% -0.55% 2024-05-21
Dupont De Nemours 79.87 -0.02 -0.03% 19.07% 2024-05-21
Dow 59.02 -0.17 -0.28% 14.00% 2024-05-21
Ecolab 235.59 0.93 0.39% 36.19% 2024-05-21
Eastman Chemical 99.97 -0.58 -0.58% 20.66% 2024-05-21
FMC 64.07 0.25 0.38% -40.59% 2024-05-21
Huntsman 25.20 0.04 0.16% -1.52% 2024-05-21
International Flavors Fragrances 98.08 -0.83 -0.83% 17.60% 2024-05-21
Koppers 44.00 0.44 1.01% 39.20% 2024-05-21
Linde 432.61 0.12 0.03% 18.07% 2024-05-21
LyondellBasell Industries 100.32 0.31 0.31% 10.63% 2024-05-21
Mosaic 30.83 0.10 0.31% -14.33% 2024-05-21
Nutrien 81.25 2.67 3.40% -0.17% 2024-05-21
Nufarm 5.15 -0.01 -0.19% -8.53% 2024-05-21
Olin 55.58 -1.11 -1.96% 2.75% 2024-05-21
PPG Industries 133.62 -0.16 -0.12% -5.02% 2024-05-21
RPM International 112.51 -0.69 -0.61% 41.08% 2024-05-21
Sealed Air 38.03 -0.02 -0.05% -10.01% 2024-05-21
Sherwin-Williams 309.80 0.69 0.22% 34.32% 2024-05-21
Tronox 19.44 -0.11 -0.54% 61.15% 2024-05-21
Westlake Chemical 159.65 -0.58 -0.36% 37.43% 2024-05-21

Preço Dia Ano Data
US500 5316 7.59 0.14% 26.79% 2024-05-21
US400 3010 -9.65 -0.32% 21.93% 2024-05-21